Power Integrations Inc (POWI)
67.27
+0.01
(+0.01%)
USD |
NASDAQ |
Apr 26, 16:00
67.29
+0.02
(+0.03%)
After-Hours: 20:00
Power Integrations Price: 67.27 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 67.18 | 68.64 | 66.79 | 67.27 | 463591.0 |
Apr 25, 2024 | 66.66 | 68.84 | 66.66 | 67.26 | 577679.0 |
Apr 24, 2024 | 66.10 | 67.30 | 65.62 | 66.95 | 572174.0 |
Apr 23, 2024 | 63.04 | 65.52 | 63.04 | 64.42 | 319722.0 |
Apr 22, 2024 | 63.34 | 63.94 | 62.54 | 63.08 | 424550.0 |
Apr 19, 2024 | 63.55 | 64.56 | 62.12 | 62.89 | 660042.0 |
Apr 18, 2024 | 65.33 | 65.33 | 63.85 | 63.96 | 325167.0 |
Apr 17, 2024 | 66.79 | 67.35 | 65.58 | 65.59 | 274784.0 |
Apr 16, 2024 | 67.01 | 67.47 | 66.00 | 66.84 | 295049.0 |
Apr 15, 2024 | 68.63 | 69.54 | 66.68 | 67.18 | 324896.0 |
Apr 12, 2024 | 68.91 | 69.89 | 67.60 | 68.04 | 311583.0 |
Apr 11, 2024 | 69.31 | 70.40 | 68.97 | 70.32 | 300746.0 |
Apr 10, 2024 | 69.90 | 70.25 | 68.60 | 69.12 | 379741.0 |
Apr 09, 2024 | 70.45 | 71.74 | 70.45 | 71.67 | 251096.0 |
Apr 08, 2024 | 69.43 | 70.19 | 69.29 | 69.54 | 199224.0 |
Apr 05, 2024 | 67.76 | 69.30 | 67.76 | 68.86 | 291427.0 |
Apr 04, 2024 | 70.48 | 70.58 | 67.77 | 68.14 | 278793.0 |
Apr 03, 2024 | 67.68 | 69.78 | 67.68 | 69.52 | 310460.0 |
Apr 02, 2024 | 69.57 | 69.57 | 68.51 | 68.96 | 430425.0 |
Apr 01, 2024 | 71.57 | 72.34 | 70.54 | 70.67 | 240169.0 |
Mar 28, 2024 | 70.67 | 72.53 | 70.63 | 71.55 | 315840.0 |
Mar 27, 2024 | 69.24 | 70.65 | 69.24 | 70.61 | 362594.0 |
Mar 26, 2024 | 70.37 | 70.39 | 68.86 | 68.91 | 298828.0 |
Mar 25, 2024 | 69.72 | 70.34 | 68.97 | 70.03 | 258961.0 |
Mar 22, 2024 | 70.41 | 70.69 | 69.46 | 70.13 | 281093.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.58
Minimum
May 31 2019
110.16
Maximum
Sep 02 2021
72.04
Average
76.78
Median
Dec 12 2022
Price Benchmarks
Cirrus Logic Inc | 88.53 |
Texas Instruments Inc | 177.48 |
MACOM Technology Solutions Holdings Inc | 101.71 |
Allegro Microsystems Inc | 30.10 |
inTest Corp | 11.68 |
Price Related Metrics
PE Ratio | 69.35 |
PS Ratio | 8.714 |
Price to Book Value | 5.087 |
Price to Free Cash Flow | 86.32 |
Earnings Yield | 1.44% |
Market Cap | 3.827B |
Operating PE Ratio | 110.49 |
Normalized PE Ratio | 69.35 |